Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 103.98 % | 104.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'025 EUR | 157'075 EUR | 100.00% | 100.00% |
12.07.2024 | 0.67% | 103.97 % | 104.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'008 EUR | 157'058 EUR | 78.50% | 78.50% |
11.07.2024 | 0.67% | 103.91 % | 104.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'908 EUR | 156'958 EUR | 100.00% | 100.00% |
10.07.2024 | 0.67% | 103.90 % | 104.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'807 EUR | 156'857 EUR | 94.73% | 94.73% |
09.07.2024 | 0.67% | 103.86 % | 104.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'750 EUR | 156'800 EUR | 97.76% | 97.76% |
08.07.2024 | 0.67% | 103.81 % | 104.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'799 EUR | 156'849 EUR | 99.77% | 99.77% |
05.07.2024 | 0.67% | 103.83 % | 104.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'793 EUR | 156'843 EUR | 100.00% | 100.00% |
04.07.2024 | 0.67% | 103.73 % | 104.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'681 EUR | 156'731 EUR | 98.26% | 98.26% |
03.07.2024 | 0.67% | 103.75 % | 104.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'592 EUR | 156'642 EUR | 100.00% | 100.00% |
02.07.2024 | 0.67% | 103.59 % | 104.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'427 EUR | 156'477 EUR | 100.00% | 100.00% |