Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 108.08 % | 108.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'562 USD | 272'062 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 107.95 % | 108.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'138 USD | 271'638 USD | 78.76% | 78.76% |
11.07.2024 | 0.55% | 108.14 % | 108.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'173 USD | 271'673 USD | 100.00% | 100.00% |
10.07.2024 | 0.55% | 107.98 % | 108.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'848 USD | 271'348 USD | 94.72% | 94.72% |
09.07.2024 | 0.55% | 107.76 % | 108.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'063 USD | 271'563 USD | 97.74% | 97.74% |
08.07.2024 | 0.55% | 108.10 % | 108.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'600 USD | 272'100 USD | 99.77% | 99.77% |
05.07.2024 | 0.55% | 108.09 % | 108.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'279 USD | 271'779 USD | 100.00% | 100.00% |
04.07.2024 | 0.55% | 108.08 % | 108.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'150 USD | 271'650 USD | 98.26% | 98.26% |
03.07.2024 | 0.55% | 108.00 % | 108.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'228 USD | 271'728 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 108.02 % | 108.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'080 USD | 271'580 USD | 100.00% | 100.00% |