Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 108.20 % | 108.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'500 USD | 272'000 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 108.18 % | 108.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'450 USD | 271'950 USD | 78.75% | 78.75% |
11.07.2024 | 0.55% | 108.16 % | 108.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'400 USD | 271'900 USD | 100.00% | 100.00% |
10.07.2024 | 0.55% | 108.11 % | 108.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'275 USD | 271'775 USD | 94.72% | 94.72% |
09.07.2024 | 0.55% | 108.10 % | 108.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'250 USD | 271'750 USD | 97.75% | 97.75% |
08.07.2024 | 0.55% | 108.08 % | 108.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'200 USD | 271'700 USD | 99.78% | 99.78% |
05.07.2024 | 0.55% | 108.06 % | 108.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'150 USD | 271'650 USD | 100.00% | 100.00% |
04.07.2024 | 0.55% | 108.05 % | 108.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'125 USD | 271'625 USD | 98.25% | 98.25% |
03.07.2024 | 0.55% | 108.05 % | 108.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'125 USD | 271'625 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 108.00 % | 108.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'000 USD | 271'500 USD | 100.00% | 100.00% |