Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 101.28 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'604 USD | 256'104 USD | 98.63% | 98.63% |
12.07.2024 | 0.59% | 101.21 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'872 USD | 254'372 USD | 78.76% | 78.76% |
11.07.2024 | 0.60% | 100.44 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 USD | 252'175 USD | 100.00% | 100.00% |
10.07.2024 | 0.60% | 100.13 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'166 USD | 252'666 USD | 94.38% | 94.38% |
09.07.2024 | 0.59% | 100.81 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'119 USD | 254'619 USD | 97.77% | 97.77% |
08.07.2024 | 0.59% | 101.51 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'085 USD | 256'585 USD | 99.79% | 99.79% |
05.07.2024 | 0.59% | 101.64 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'149 USD | 255'649 USD | 100.00% | 100.00% |
04.07.2024 | 0.59% | 101.62 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'019 USD | 255'519 USD | 98.27% | 98.27% |
03.07.2024 | 0.59% | 101.43 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'249 USD | 255'749 USD | 100.00% | 100.00% |
02.07.2024 | 0.59% | 101.49 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'093 USD | 255'593 USD | 100.00% | 100.00% |