Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2025 | 0.48% | 104.25 | 104.75 | 500'000 | 500'000 | 500'000 | 500'000 | 521'250 | 523'750 | 99.45% | 99.45% |
13.02.2025 | 0.48% | 104.24 | 104.74 | 500'000 | 500'000 | 500'000 | 500'000 | 521'200 | 523'700 | 98.48% | 98.48% |
12.02.2025 | 0.48% | 104.24 | 104.74 | 500'000 | 500'000 | 500'000 | 500'000 | 521'200 | 523'700 | 100.00% | 100.00% |
11.02.2025 | 0.48% | 104.24 | 104.74 | 500'000 | 500'000 | 500'000 | 500'000 | 521'200 | 523'700 | 99.98% | 99.98% |
10.02.2025 | 0.48% | 104.24 | 104.74 | 500'000 | 500'000 | 500'000 | 500'000 | 521'200 | 523'700 | 100.00% | 100.00% |
07.02.2025 | 0.48% | 104.23 | 104.73 | 500'000 | 500'000 | 500'000 | 500'000 | 521'150 | 523'650 | 99.51% | 99.51% |
06.02.2025 | 0.48% | 104.23 | 104.73 | 500'000 | 500'000 | 500'000 | 500'000 | 521'150 | 523'650 | 100.00% | 100.00% |
05.02.2025 | 0.48% | 104.23 | 104.73 | 500'000 | 500'000 | 500'000 | 500'000 | 521'150 | 523'650 | 100.00% | 100.00% |
04.02.2025 | 0.48% | 104.23 | 104.73 | 500'000 | 500'000 | 500'000 | 500'000 | 521'150 | 523'650 | 100.00% | 100.00% |