Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2025 | 0.86% | 80.23 | 80.93 | 150'000 | 150'000 | 150'000 | 150'000 | 121'737 | 122'787 | 99.46% | 99.46% |
13.02.2025 | 0.86% | 81.45 | 82.15 | 150'000 | 150'000 | 150'000 | 150'000 | 121'790 | 122'840 | 98.49% | 98.49% |
12.02.2025 | 0.91% | 76.76 | 77.46 | 150'000 | 150'000 | 150'000 | 150'000 | 114'740 | 115'790 | 100.00% | 100.00% |
11.02.2025 | 0.92% | 76.38 | 77.08 | 150'000 | 150'000 | 150'000 | 150'000 | 114'140 | 115'190 | 99.99% | 99.99% |
10.02.2025 | 0.92% | 75.48 | 76.18 | 150'000 | 150'000 | 150'000 | 150'000 | 113'563 | 114'613 | 100.00% | 100.00% |
07.02.2025 | 0.92% | 75.71 | 76.41 | 150'000 | 150'000 | 150'000 | 150'000 | 113'866 | 114'916 | 99.49% | 99.49% |
06.02.2025 | 0.92% | 75.67 | 76.37 | 150'000 | 150'000 | 150'000 | 150'000 | 113'625 | 114'675 | 100.00% | 100.00% |
05.02.2025 | 0.93% | 75.25 | 75.95 | 150'000 | 150'000 | 150'000 | 150'000 | 112'762 | 113'812 | 100.00% | 100.00% |
04.02.2025 | 0.92% | 75.75 | 76.45 | 150'000 | 150'000 | 150'000 | 150'000 | 113'215 | 114'265 | 100.00% | 100.00% |