Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 107.24 % | 107.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 USD | 269'600 USD | 100.00% | 100.00% |
12.07.2024 | 0.56% | 107.24 % | 107.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 USD | 269'600 USD | 78.76% | 78.76% |
11.07.2024 | 0.56% | 107.24 % | 107.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 USD | 269'600 USD | 100.00% | 100.00% |
10.07.2024 | 0.56% | 107.19 % | 107.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'975 USD | 269'475 USD | 94.73% | 94.73% |
09.07.2024 | 0.56% | 107.19 % | 107.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'970 USD | 269'470 USD | 97.75% | 97.75% |
08.07.2024 | 0.56% | 107.18 % | 107.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'950 USD | 269'450 USD | 99.77% | 99.77% |
05.07.2024 | 0.56% | 107.18 % | 107.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'959 USD | 269'459 USD | 100.00% | 100.00% |
04.07.2024 | 0.56% | 107.17 % | 107.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'925 USD | 269'425 USD | 98.25% | 98.25% |
03.07.2024 | 0.56% | 107.17 % | 107.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'925 USD | 269'425 USD | 100.00% | 100.00% |
02.07.2024 | 0.56% | 107.12 % | 107.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'800 USD | 269'300 USD | 100.00% | 100.00% |