Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 84.64 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 85.40% |
12.07.2024 | - | 84.92 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 78.50% |
11.07.2024 | - | 82.94 % | - % | 150'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
10.07.2024 | 0.85% | 82.12 % | 82.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'320 USD | 124'370 USD | 94.72% | 94.72% |
09.07.2024 | 0.83% | 81.96 % | 82.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'454 USD | 126'504 USD | 97.75% | 97.75% |
08.07.2024 | 0.82% | 84.29 % | 84.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'681 USD | 128'731 USD | 99.79% | 99.79% |
05.07.2024 | 0.82% | 84.51 % | 85.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'911 USD | 127'961 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 85.14 % | 85.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'308 USD | 128'358 USD | 98.25% | 98.25% |
03.07.2024 | 0.82% | 84.35 % | 85.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'545 USD | 128'595 USD | 100.00% | 100.00% |
02.07.2024 | 0.81% | 84.77 % | 85.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'338 USD | 129'388 USD | 100.00% | 100.00% |