Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.45 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 USD | 260'100 USD | 99.07% | 99.07% |
12.07.2024 | 0.58% | 103.43 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 USD | 260'075 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.42 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'534 USD | 260'034 USD | 99.08% | 99.08% |
10.07.2024 | 0.58% | 103.36 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'416 USD | 259'916 USD | 93.80% | 93.80% |
09.07.2024 | 0.58% | 103.35 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'375 USD | 259'875 USD | 96.84% | 96.84% |
08.07.2024 | 0.58% | 103.32 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'337 USD | 259'837 USD | 98.37% | 98.37% |
05.07.2024 | 0.58% | 103.32 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 USD | 259'800 USD | 99.18% | 99.18% |
04.07.2024 | 0.58% | 103.31 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'275 USD | 259'775 USD | 97.44% | 97.44% |
03.07.2024 | 0.58% | 103.31 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'272 USD | 259'772 USD | 99.18% | 99.18% |
02.07.2024 | 0.58% | 103.25 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 USD | 259'625 USD | 99.18% | 99.18% |