Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.97 % | 104.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'982 USD | 261'232 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.97 % | 104.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'854 USD | 261'104 USD | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.86 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'733 USD | 260'983 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.69 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'384 USD | 260'634 USD | 94.73% | 94.73% |
09.07.2024 | 0.48% | 103.64 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'450 USD | 260'700 USD | 97.77% | 97.77% |
08.07.2024 | 0.48% | 103.73 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'519 USD | 260'769 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.75 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'371 USD | 260'621 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.78 % | 104.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'381 USD | 260'631 USD | 98.25% | 98.25% |
03.07.2024 | 0.48% | 103.61 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'170 USD | 260'420 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.47 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'247 USD | 260'497 USD | 99.99% | 99.99% |