Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 102.80 % | 103.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'612 USD | 156'662 USD | 100.00% | 100.00% |
12.07.2024 | 0.67% | 103.54 % | 104.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'242 USD | 156'292 USD | 78.49% | 78.49% |
11.07.2024 | 0.68% | 103.47 % | 104.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'022 USD | 156'072 USD | 100.00% | 100.00% |
10.07.2024 | 0.68% | 103.11 % | 103.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'529 USD | 155'579 USD | 94.72% | 94.72% |
09.07.2024 | 0.67% | 104.02 % | 104.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'244 USD | 156'294 USD | 59.83% | 59.83% |
08.07.2024 | 0.67% | 104.20 % | 104.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'704 USD | 156'754 USD | 99.76% | 99.76% |
05.07.2024 | 0.68% | 103.04 % | 103.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'747 USD | 155'797 USD | 100.00% | 100.00% |
04.07.2024 | 0.68% | 103.13 % | 103.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'715 USD | 155'765 USD | 98.26% | 98.26% |
03.07.2024 | 0.68% | 104.02 % | 104.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'839 USD | 155'889 USD | 92.50% | 92.50% |
02.07.2024 | 0.68% | 102.73 % | 103.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'523 USD | 155'573 USD | 100.00% | 100.00% |