Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 100.78 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'883 USD | 152'933 USD | 99.45% | 99.45% |
12.07.2024 | 0.69% | 100.64 % | 101.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'882 USD | 151'932 USD | 78.49% | 78.49% |
11.07.2024 | 0.70% | 99.88 % | 100.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'719 USD | 150'769 USD | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.80 % | 100.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'141 USD | 151'191 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 100.32 % | 101.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'032 USD | 152'082 USD | 97.76% | 97.76% |
08.07.2024 | 0.69% | 100.87 % | 101.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'010 USD | 153'060 USD | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.91 % | 101.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'431 USD | 152'481 USD | 100.00% | 100.00% |
04.07.2024 | 0.69% | 100.90 % | 101.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'328 USD | 152'378 USD | 98.26% | 98.26% |
03.07.2024 | 0.69% | 100.71 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'395 USD | 152'445 USD | 100.00% | 100.00% |
02.07.2024 | 0.69% | 100.86 % | 101.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'472 USD | 152'522 USD | 100.00% | 100.00% |