Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.31 % | 100.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'963 CHF | 150'013 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.80 % | 100.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'713 CHF | 150'763 CHF | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'613 CHF | 150'663 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.65 % | 100.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'405 CHF | 150'455 CHF | 94.74% | 94.74% |
09.07.2024 | 0.70% | 99.59 % | 100.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'490 CHF | 150'540 CHF | 97.77% | 97.77% |
08.07.2024 | 0.70% | 99.55 % | 100.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'274 CHF | 150'324 CHF | 99.78% | 99.78% |
05.07.2024 | 0.70% | 99.46 % | 100.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'176 CHF | 150'226 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.45 % | 100.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'124 CHF | 150'174 CHF | 98.27% | 98.27% |
03.07.2024 | 0.70% | 99.36 % | 100.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'031 CHF | 150'081 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.17 % | 99.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'602 CHF | 149'652 CHF | 100.00% | 100.00% |