Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.67 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'969 USD | 256'219 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.73 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'252 USD | 255'502 USD | 78.76% | 78.76% |
11.07.2024 | 0.49% | 101.48 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'707 USD | 254'957 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.31 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'586 USD | 254'836 USD | 94.74% | 94.74% |
09.07.2024 | 0.49% | 101.64 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'491 USD | 255'741 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.79 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'097 USD | 256'347 USD | 99.77% | 99.77% |
05.07.2024 | 0.49% | 101.89 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'685 USD | 255'935 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.87 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'667 USD | 255'917 USD | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.74 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'639 USD | 255'889 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.76 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'598 USD | 255'848 USD | 100.00% | 100.00% |