Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 106.70 % | 107.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'892 USD | 268'392 USD | 100.00% | 100.00% |
12.07.2024 | 0.56% | 106.60 % | 107.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'531 USD | 268'031 USD | 78.76% | 78.76% |
11.07.2024 | 0.56% | 106.49 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'066 USD | 267'566 USD | 100.00% | 100.00% |
10.07.2024 | 0.56% | 106.28 % | 106.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'992 USD | 267'492 USD | 94.72% | 94.72% |
09.07.2024 | 0.56% | 106.37 % | 106.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'123 USD | 267'623 USD | 97.77% | 97.77% |
08.07.2024 | 0.56% | 106.38 % | 106.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'430 USD | 267'930 USD | 99.79% | 99.79% |
05.07.2024 | 0.56% | 106.45 % | 107.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'088 USD | 267'588 USD | 100.00% | 100.00% |
04.07.2024 | 0.56% | 106.39 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'907 USD | 267'407 USD | 98.27% | 98.27% |
03.07.2024 | 0.56% | 106.29 % | 106.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'969 USD | 267'469 USD | 100.00% | 100.00% |
02.07.2024 | 0.56% | 106.30 % | 106.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'787 USD | 267'287 USD | 100.00% | 100.00% |