Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.94 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'850 USD | 261'100 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.93 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'825 USD | 261'075 USD | 78.75% | 78.75% |
11.07.2024 | 0.48% | 103.91 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'775 USD | 261'025 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.86 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'650 USD | 260'900 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.85 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'625 USD | 260'875 USD | 97.75% | 97.75% |
08.07.2024 | 0.48% | 103.83 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 USD | 260'825 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.82 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'550 USD | 260'800 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.80 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'500 USD | 260'750 USD | 98.25% | 98.25% |
03.07.2024 | 0.48% | 103.80 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'500 USD | 260'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.75 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'375 USD | 260'625 USD | 100.00% | 100.00% |