Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 65.14 % | 65.64 % | 100'000 | 50'000 | 100'000 | 50'000 | 66'306 USD | 33'403 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 66.68 % | 67.18 % | 100'000 | 50'000 | 100'000 | 50'000 | 66'290 USD | 33'395 USD | 73.40% | 73.40% |
11.07.2024 | 0.75% | 66.06 % | 66.56 % | 100'000 | 50'000 | 100'000 | 50'000 | 66'481 USD | 33'490 USD | 99.97% | 99.97% |
10.07.2024 | 0.77% | 66.01 % | 66.51 % | 100'000 | 50'000 | 100'000 | 50'000 | 64'509 USD | 32'504 USD | 94.72% | 94.72% |
09.07.2024 | 0.77% | 63.97 % | 64.47 % | 100'000 | 50'000 | 100'000 | 50'000 | 64'320 USD | 32'410 USD | 97.75% | 97.75% |
08.07.2024 | 0.77% | 64.57 % | 65.07 % | 100'000 | 50'000 | 100'000 | 50'000 | 64'592 USD | 32'546 USD | 99.75% | 99.75% |
05.07.2024 | 0.76% | 64.81 % | 65.31 % | 100'000 | 50'000 | 100'000 | 50'000 | 65'982 USD | 33'241 USD | 93.23% | 93.23% |
04.07.2024 | 0.74% | 67.88 % | 68.38 % | 100'000 | 50'000 | 100'000 | 50'000 | 67'635 USD | 34'068 USD | 95.48% | 95.48% |
03.07.2024 | 0.76% | 68.19 % | 68.69 % | 100'000 | 50'000 | 100'000 | 50'000 | 65'655 USD | 33'078 USD | 94.14% | 94.14% |
02.07.2024 | 0.78% | 63.96 % | 64.46 % | 100'000 | 50'000 | 100'000 | 50'000 | 63'505 USD | 32'002 USD | 99.98% | 99.98% |