Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'579 USD | 256'829 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'191 USD | 256'441 USD | 78.76% | 78.76% |
11.07.2024 | 0.49% | 102.04 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'120 USD | 256'370 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.97 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'073 USD | 256'323 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.03 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'270 USD | 256'520 USD | 97.77% | 97.77% |
08.07.2024 | 0.49% | 102.06 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'409 USD | 256'659 USD | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'913 USD | 256'163 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.92 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'796 USD | 256'046 USD | 98.27% | 98.27% |
03.07.2024 | 0.49% | 101.83 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'080 USD | 256'330 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.00 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'086 USD | 256'336 USD | 100.00% | 100.00% |