Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.37 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'338 USD | 262'588 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.57 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'304 USD | 262'554 USD | 78.76% | 78.76% |
11.07.2024 | 0.48% | 104.36 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'581 USD | 261'831 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.98 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'519 USD | 261'769 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 104.20 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'402 USD | 261'652 USD | 97.77% | 97.77% |
08.07.2024 | 0.48% | 104.16 % | 104.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'366 USD | 262'616 USD | 99.79% | 99.79% |
05.07.2024 | 0.48% | 104.52 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'329 USD | 262'579 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.49 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'115 USD | 262'365 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 104.29 % | 104.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'038 USD | 262'288 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 104.25 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'821 USD | 262'071 USD | 100.00% | 100.00% |