Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.04 % | 104.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'379 EUR | 522'879 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.02 % | 104.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'299 EUR | 522'799 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 104.09 % | 104.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'343 EUR | 522'843 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.98 % | 104.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'910 EUR | 522'410 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'682 EUR | 522'182 EUR | 97.77% | 97.77% |
08.07.2024 | 0.48% | 103.96 % | 104.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'821 EUR | 522'321 EUR | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'697 EUR | 522'197 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'101 EUR | 521'601 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.78 % | 104.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'216 EUR | 520'716 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.56 % | 104.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'733 EUR | 520'233 EUR | 100.00% | 100.00% |