Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.46% | 107.93 % | 108.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'663 USD | 542'163 USD | 100.00% | 100.00% |
02.12.2024 | 0.46% | 107.89 % | 108.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'482 USD | 541'982 USD | 100.00% | 100.00% |
29.11.2024 | 0.46% | 107.90 % | 108.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'478 USD | 541'978 USD | 100.00% | 100.00% |
28.11.2024 | 0.46% | 107.87 % | 108.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'350 USD | 541'850 USD | 100.00% | 100.00% |
27.11.2024 | 0.46% | 107.87 % | 108.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'350 USD | 541'850 USD | 99.72% | 99.72% |
26.11.2024 | 0.46% | 107.79 % | 108.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'007 USD | 541'507 USD | 100.00% | 100.00% |
25.11.2024 | 0.46% | 107.77 % | 108.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'815 USD | 541'315 USD | 100.00% | 100.00% |
22.11.2024 | 0.46% | 107.74 % | 108.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'772 USD | 541'272 USD | 100.00% | 100.00% |
20.11.2024 | 0.46% | 107.70 % | 108.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'549 USD | 541'049 USD | 100.00% | 100.00% |
19.11.2024 | 0.46% | 107.71 % | 108.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'655 USD | 541'155 USD | 89.36% | 89.36% |