Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 98.56 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'878 USD | 148'928 USD | 100.00% | 100.00% |
12.07.2024 | 0.71% | 98.44 % | 99.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'629 USD | 148'679 USD | 78.50% | 78.50% |
11.07.2024 | 0.71% | 98.29 % | 98.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'248 USD | 148'298 USD | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.12 % | 98.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'021 USD | 148'071 USD | 94.74% | 94.74% |
09.07.2024 | 0.71% | 98.01 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'038 USD | 148'088 USD | 97.77% | 97.77% |
08.07.2024 | 0.71% | 97.94 % | 98.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'957 USD | 148'007 USD | 99.78% | 99.78% |
05.07.2024 | 0.71% | 97.88 % | 98.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'071 USD | 148'121 USD | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.06 % | 98.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'112 USD | 148'162 USD | 98.27% | 98.27% |
03.07.2024 | 0.71% | 98.03 % | 98.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'176 USD | 148'226 USD | 100.00% | 100.00% |
02.07.2024 | 0.71% | 97.89 % | 98.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'896 USD | 147'946 USD | 100.00% | 100.00% |