Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.48% | 103.88 % | 104.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'230 USD | 521'730 USD | 78.50% | 78.50% |
11.07.2024 | 0.48% | 103.82 % | 104.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'941 USD | 521'441 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.71 % | 104.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'496 USD | 520'996 USD | 94.74% | 94.74% |
09.07.2024 | 0.48% | 103.67 % | 104.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'509 USD | 521'009 USD | 97.76% | 97.76% |
08.07.2024 | 0.48% | 103.69 % | 104.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'404 USD | 520'904 USD | 99.79% | 99.79% |
05.07.2024 | 0.48% | 103.63 % | 104.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'201 USD | 520'701 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'952 USD | 520'452 USD | 98.26% | 98.26% |
03.07.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'750 USD | 520'250 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.43 % | 103.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'940 USD | 519'440 USD | 100.00% | 100.00% |
01.07.2024 | 0.48% | 103.39 % | 103.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'807 USD | 519'307 USD | 98.72% | 98.72% |