Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 106.18 % | 106.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'040 USD | 533'540 USD | 100.00% | 100.00% |
19.11.2024 | 0.47% | 106.17 % | 106.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'796 USD | 533'296 USD | 89.36% | 89.36% |
18.11.2024 | 0.47% | 106.21 % | 106.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'938 USD | 533'438 USD | 99.67% | 99.67% |
15.11.2024 | 0.47% | 106.13 % | 106.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'789 USD | 533'289 USD | 100.00% | 100.00% |
14.11.2024 | 0.47% | 106.18 % | 106.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'843 USD | 533'343 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 106.12 % | 106.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'527 USD | 533'027 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.10 % | 106.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'581 USD | 533'081 USD | 98.72% | 98.72% |
11.11.2024 | 0.47% | 106.10 % | 106.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'519 USD | 533'019 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.08 % | 106.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'426 USD | 532'926 USD | 99.83% | 99.83% |
07.11.2024 | 0.47% | 106.07 % | 106.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'318 USD | 532'818 USD | 100.00% | 100.00% |