Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.48% | 103.14 % | 103.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'520 EUR | 518'020 EUR | 78.49% | 78.49% |
11.07.2024 | 0.48% | 103.08 % | 103.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'322 EUR | 517'822 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.01 % | 103.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'991 EUR | 517'491 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 102.97 % | 103.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'992 EUR | 517'492 EUR | 97.75% | 97.75% |
08.07.2024 | 0.48% | 102.99 % | 103.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'905 EUR | 517'405 EUR | 99.79% | 99.79% |
05.07.2024 | 0.48% | 102.93 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'726 EUR | 517'226 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 102.91 % | 103.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'537 EUR | 517'037 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.87 % | 103.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'212 EUR | 516'712 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'591 EUR | 516'091 EUR | 100.00% | 100.00% |
01.07.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'591 EUR | 516'091 EUR | 98.72% | 98.72% |