Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 99.54 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'985 USD | 251'485 USD | 85.29% | 85.29% |
12.07.2024 | 0.60% | 99.62 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'561 USD | 250'061 USD | 78.76% | 78.76% |
11.07.2024 | 0.61% | 98.84 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'727 USD | 248'227 USD | 100.00% | 100.00% |
10.07.2024 | 0.60% | 98.74 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'464 USD | 248'964 USD | 94.72% | 94.72% |
09.07.2024 | 0.60% | 99.30 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'410 USD | 250'910 USD | 97.75% | 97.75% |
08.07.2024 | 0.59% | 100.02 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'367 USD | 252'867 USD | 99.76% | 99.76% |
05.07.2024 | 0.60% | 100.03 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'319 USD | 251'819 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 100.15 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'340 USD | 251'840 USD | 98.27% | 98.27% |
03.07.2024 | 0.60% | 99.95 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'516 USD | 252'016 USD | 100.00% | 100.00% |
02.07.2024 | 0.60% | 100.18 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'784 USD | 252'284 USD | 100.00% | 100.00% |