Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.83 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 USD | 261'075 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.83 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 USD | 261'075 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.82 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'550 USD | 261'050 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 103.78 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'450 USD | 260'950 USD | 94.73% | 94.73% |
09.07.2024 | 0.58% | 103.77 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'425 USD | 260'925 USD | 97.76% | 97.76% |
08.07.2024 | 0.58% | 103.75 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'396 USD | 260'896 USD | 99.78% | 99.78% |
05.07.2024 | 0.58% | 103.76 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'400 USD | 260'900 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.75 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'374 USD | 260'874 USD | 98.27% | 98.27% |
03.07.2024 | 0.58% | 103.75 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'375 USD | 260'875 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 103.70 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'250 USD | 260'750 USD | 100.00% | 100.00% |