Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.56% | 106.55 % | 107.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'926 USD | 268'426 USD | 100.00% | 100.00% |
19.11.2024 | 0.56% | 106.71 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'162 USD | 268'662 USD | 89.37% | 89.37% |
18.11.2024 | 0.56% | 106.74 % | 107.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'287 USD | 267'787 USD | 99.67% | 99.67% |
15.11.2024 | 0.56% | 106.52 % | 107.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'219 USD | 268'719 USD | 100.00% | 100.00% |
14.11.2024 | 0.56% | 107.04 % | 107.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'675 USD | 269'175 USD | 100.00% | 100.00% |
13.11.2024 | 0.56% | 106.81 % | 107.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'666 USD | 268'166 USD | 100.00% | 100.00% |
12.11.2024 | 0.56% | 106.85 % | 107.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'904 USD | 268'404 USD | 98.72% | 98.72% |
11.11.2024 | 0.56% | 106.87 % | 107.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'075 USD | 268'575 USD | 100.00% | 100.00% |
08.11.2024 | 0.56% | 106.71 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'435 USD | 267'935 USD | 99.84% | 99.84% |
07.11.2024 | 0.56% | 106.42 % | 107.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'174 USD | 267'674 USD | 100.00% | 100.00% |