Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 102.78 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'948 USD | 258'448 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 102.77 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'895 USD | 258'395 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 102.71 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'810 USD | 258'310 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 102.69 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'706 USD | 258'206 USD | 94.73% | 94.73% |
09.07.2024 | 0.58% | 102.66 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'684 USD | 258'184 USD | 97.77% | 97.77% |
08.07.2024 | 0.58% | 102.68 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'716 USD | 258'216 USD | 99.78% | 99.78% |
05.07.2024 | 0.58% | 102.62 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'546 USD | 258'046 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 102.61 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'525 USD | 258'025 USD | 98.27% | 98.27% |
03.07.2024 | 0.58% | 102.61 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'546 USD | 258'046 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 102.55 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'377 USD | 257'877 USD | 100.00% | 100.00% |