Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.68 % | 104.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'308 EUR | 520'808 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.65 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'266 EUR | 520'766 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'757 EUR | 520'257 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.49 % | 103.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'360 EUR | 519'860 EUR | 94.74% | 94.74% |
09.07.2024 | 0.48% | 103.36 % | 103.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'088 EUR | 519'588 EUR | 97.76% | 97.76% |
08.07.2024 | 0.48% | 103.46 % | 103.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'290 EUR | 519'790 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.31 % | 103.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'704 EUR | 519'204 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.32 % | 103.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'673 EUR | 519'173 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.23 % | 103.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'948 EUR | 518'448 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.02 % | 103.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'956 EUR | 517'456 EUR | 100.00% | 100.00% |