Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.72 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'276 USD | 260'776 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.70 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'250 USD | 260'750 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.69 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'206 USD | 260'706 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 103.64 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'100 USD | 260'600 USD | 94.73% | 94.73% |
09.07.2024 | 0.58% | 103.62 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'050 USD | 260'550 USD | 97.77% | 97.77% |
08.07.2024 | 0.58% | 103.60 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'000 USD | 260'500 USD | 99.77% | 99.77% |
05.07.2024 | 0.58% | 103.59 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'975 USD | 260'475 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.57 % | 104.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'925 USD | 260'425 USD | 98.27% | 98.27% |
03.07.2024 | 0.58% | 103.57 % | 104.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'925 USD | 260'425 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 103.52 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'800 USD | 260'300 USD | 100.00% | 100.00% |