Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 106.93 % | 107.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'325 USD | 268'825 USD | 100.00% | 100.00% |
12.07.2024 | 0.56% | 106.91 % | 107.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'275 USD | 268'775 USD | 78.76% | 78.76% |
11.07.2024 | 0.56% | 106.90 % | 107.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'233 USD | 268'733 USD | 100.00% | 100.00% |
10.07.2024 | 0.56% | 106.84 % | 107.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'100 USD | 268'600 USD | 94.72% | 94.72% |
09.07.2024 | 0.56% | 106.83 % | 107.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'075 USD | 268'575 USD | 97.75% | 97.75% |
08.07.2024 | 0.56% | 106.81 % | 107.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'025 USD | 268'525 USD | 99.77% | 99.77% |
05.07.2024 | 0.56% | 106.80 % | 107.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'000 USD | 268'500 USD | 100.00% | 100.00% |
04.07.2024 | 0.56% | 106.78 % | 107.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'950 USD | 268'450 USD | 98.27% | 98.27% |
03.07.2024 | 0.56% | 106.78 % | 107.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'950 USD | 268'450 USD | 100.00% | 100.00% |
02.07.2024 | 0.56% | 106.73 % | 107.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'825 USD | 268'325 USD | 100.00% | 100.00% |