Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 97.18 % | 97.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'119 USD | 147'169 USD | 100.00% | 100.00% |
12.07.2024 | 0.72% | 97.45 % | 98.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'773 USD | 146'823 USD | 78.50% | 78.50% |
11.07.2024 | 0.72% | 97.15 % | 97.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'060 USD | 146'110 USD | 100.00% | 100.00% |
10.07.2024 | 0.73% | 96.26 % | 96.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'179 USD | 145'229 USD | 94.72% | 94.72% |
09.07.2024 | 0.72% | 96.14 % | 96.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'669 USD | 145'719 USD | 97.75% | 97.75% |
08.07.2024 | 0.72% | 96.49 % | 97.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'846 USD | 145'896 USD | 99.77% | 99.77% |
05.07.2024 | 0.72% | 96.51 % | 97.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'006 USD | 146'056 USD | 100.00% | 100.00% |
04.07.2024 | 0.72% | 96.54 % | 97.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'490 USD | 145'540 USD | 98.25% | 98.25% |
03.07.2024 | 0.73% | 95.83 % | 96.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'468 USD | 144'518 USD | 100.00% | 100.00% |
02.07.2024 | 0.74% | 94.89 % | 95.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'227 USD | 143'277 USD | 99.98% | 99.98% |