Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.49 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'992 USD | 255'242 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.51 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'280 USD | 254'530 USD | 78.76% | 78.76% |
11.07.2024 | 0.49% | 101.37 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'251 USD | 254'501 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.31 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'407 USD | 254'657 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.33 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'302 USD | 254'552 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.27 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'800 USD | 255'050 USD | 99.77% | 99.77% |
05.07.2024 | 0.49% | 101.47 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'359 USD | 254'609 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.31 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'274 USD | 254'524 USD | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.28 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'630 USD | 254'880 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.36 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'171 USD | 254'421 USD | 100.00% | 100.00% |