Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.57% | 104.37 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'247 USD | 261'747 USD | 99.27% | 99.27% |
24.07.2024 | 0.57% | 104.38 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'486 USD | 262'986 USD | 92.24% | 92.24% |
23.07.2024 | 0.57% | 104.79 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'131 USD | 263'631 USD | 99.50% | 99.50% |
22.07.2024 | 0.57% | 104.75 % | 105.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'675 USD | 263'175 USD | 99.49% | 99.49% |
19.07.2024 | 0.57% | 104.39 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'621 USD | 263'121 USD | 98.82% | 98.82% |
18.07.2024 | 0.57% | 104.76 % | 105.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'924 USD | 263'424 USD | 98.82% | 98.82% |
17.07.2024 | 0.57% | 104.58 % | 105.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'739 USD | 263'239 USD | 98.86% | 98.86% |
16.07.2024 | 0.57% | 104.62 % | 105.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'528 USD | 263'028 USD | 88.78% | 88.78% |
15.07.2024 | 0.57% | 104.78 % | 105.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'173 USD | 263'673 USD | 84.65% | 84.65% |
12.07.2024 | 0.57% | 104.42 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'122 USD | 261'622 USD | 67.62% | 67.62% |