Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.04.2025 | 0.79% | 86.84 | 87.54 | 150'000 | 150'000 | 150'000 | 150'000 | 132'696 | 133'746 | 97.67% | 97.67% |
03.04.2025 | 0.78% | 89.75 | 90.45 | 150'000 | 150'000 | 150'000 | 150'000 | 133'849 | 134'899 | 100.00% | 100.00% |
02.04.2025 | 0.78% | 88.69 | 89.39 | 150'000 | 150'000 | 150'000 | 150'000 | 133'955 | 135'005 | 100.00% | 100.00% |
01.04.2025 | 0.78% | 89.22 | 89.92 | 150'000 | 150'000 | 150'000 | 150'000 | 133'537 | 134'587 | 99.98% | 99.98% |
31.03.2025 | 0.78% | 88.56 | 89.26 | 150'000 | 150'000 | 150'000 | 150'000 | 133'770 | 134'820 | 100.00% | 100.00% |
28.03.2025 | 0.78% | 89.51 | 90.21 | 150'000 | 150'000 | 150'000 | 150'000 | 134'070 | 135'120 | 98.27% | 98.27% |
27.03.2025 | 0.79% | 88.33 | 89.03 | 150'000 | 150'000 | 150'000 | 150'000 | 132'357 | 133'407 | 100.00% | 100.00% |
26.03.2025 | 0.79% | 87.86 | 88.56 | 150'000 | 150'000 | 150'000 | 150'000 | 131'617 | 132'667 | 100.00% | 100.00% |
25.03.2025 | 0.79% | 88.14 | 88.84 | 150'000 | 150'000 | 150'000 | 150'000 | 132'804 | 133'854 | 97.97% | 97.97% |