Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 99.22 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'838 USD | 250'338 USD | 100.00% | 100.00% |
12.07.2024 | 0.60% | 99.64 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'694 USD | 250'194 USD | 78.76% | 78.76% |
11.07.2024 | 0.60% | 99.31 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'210 USD | 249'710 USD | 100.00% | 100.00% |
10.07.2024 | 0.60% | 99.03 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'610 USD | 249'110 USD | 94.73% | 94.73% |
09.07.2024 | 0.60% | 99.02 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'088 USD | 249'588 USD | 97.77% | 97.77% |
08.07.2024 | 0.60% | 99.32 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'190 USD | 250'690 USD | 99.77% | 99.77% |
05.07.2024 | 0.60% | 99.55 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'030 USD | 250'530 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 99.50 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'572 USD | 250'072 USD | 98.25% | 98.25% |
03.07.2024 | 0.60% | 99.29 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'471 USD | 249'971 USD | 100.00% | 100.00% |
02.07.2024 | 0.61% | 98.86 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'709 USD | 248'209 USD | 100.00% | 100.00% |