Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'692 EUR | 516'192 EUR | 99.30% | 99.30% |
12.07.2024 | 0.49% | 102.66 % | 103.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'860 EUR | 515'360 EUR | 78.75% | 78.75% |
11.07.2024 | 0.49% | 102.43 % | 102.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'144 EUR | 513'644 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.16 % | 102.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'151 EUR | 513'651 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.86 % | 102.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'986 EUR | 512'486 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'135 EUR | 512'635 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.73 % | 102.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'162 EUR | 511'662 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.48 % | 101.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'150 EUR | 509'650 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.18 % | 102.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'433 EUR | 510'933 EUR | 3.87% | 3.87% |
02.07.2024 | 0.50% | 100.86 % | 101.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'674 EUR | 505'174 EUR | 85.01% | 85.01% |