Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.97 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'709 USD | 251'959 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 100.05 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'599 USD | 250'849 USD | 78.76% | 78.76% |
11.07.2024 | 0.50% | 99.51 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'383 USD | 249'633 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 99.33 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'878 USD | 250'128 USD | 94.72% | 94.72% |
09.07.2024 | 0.50% | 99.78 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'309 USD | 251'559 USD | 97.77% | 97.77% |
08.07.2024 | 0.50% | 100.30 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'517 USD | 252'767 USD | 99.79% | 99.79% |
05.07.2024 | 0.50% | 100.36 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'885 USD | 252'135 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.39 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'957 USD | 252'207 USD | 98.27% | 98.27% |
03.07.2024 | 0.50% | 100.25 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'162 USD | 252'412 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.28 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'018 USD | 252'268 USD | 100.00% | 100.00% |