Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.46% | 107.65 % | 108.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'179 USD | 270'429 USD | 100.00% | 100.00% |
19.11.2024 | 0.46% | 107.66 % | 108.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'007 USD | 270'257 USD | 89.38% | 89.38% |
18.11.2024 | 0.46% | 107.64 % | 108.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'062 USD | 270'312 USD | 99.66% | 99.66% |
15.11.2024 | 0.46% | 107.59 % | 108.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'062 USD | 270'312 USD | 100.00% | 100.00% |
14.11.2024 | 0.46% | 107.63 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'092 USD | 270'342 USD | 100.00% | 100.00% |
13.11.2024 | 0.46% | 107.61 % | 108.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'949 USD | 270'199 USD | 100.00% | 100.00% |
12.11.2024 | 0.46% | 107.57 % | 108.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'922 USD | 270'172 USD | 98.74% | 98.74% |
11.11.2024 | 0.46% | 107.53 % | 108.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'851 USD | 270'101 USD | 100.00% | 100.00% |
08.11.2024 | 0.46% | 107.51 % | 108.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'877 USD | 270'127 USD | 99.84% | 99.84% |
07.11.2024 | 0.46% | 107.51 % | 108.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'857 USD | 270'107 USD | 100.00% | 100.00% |