Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 105.14 % | 105.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'107 USD | 264'357 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 105.22 % | 105.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'970 USD | 264'220 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 105.09 % | 105.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'746 USD | 263'996 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.15 % | 105.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'904 USD | 264'154 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 105.04 % | 105.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'677 USD | 263'927 USD | 97.75% | 97.75% |
08.07.2024 | 0.47% | 105.07 % | 105.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'761 USD | 264'011 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 105.04 % | 105.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'545 USD | 263'795 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.98 % | 105.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'445 USD | 263'695 USD | 98.25% | 98.25% |
03.07.2024 | 0.47% | 105.04 % | 105.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'534 USD | 263'784 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 104.97 % | 105.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'288 USD | 263'538 USD | 100.00% | 100.00% |