Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.03 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'075 USD | 261'325 USD | 99.07% | 99.07% |
12.07.2024 | 0.48% | 104.01 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'025 USD | 261'275 USD | 78.49% | 78.49% |
11.07.2024 | 0.48% | 104.00 % | 104.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'983 USD | 261'233 USD | 99.07% | 99.07% |
10.07.2024 | 0.48% | 103.94 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'850 USD | 261'100 USD | 93.80% | 93.80% |
09.07.2024 | 0.48% | 103.93 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'825 USD | 261'075 USD | 96.83% | 96.83% |
08.07.2024 | 0.48% | 103.91 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'775 USD | 261'025 USD | 98.36% | 98.36% |
05.07.2024 | 0.48% | 103.90 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'750 USD | 261'000 USD | 99.18% | 99.18% |
04.07.2024 | 0.48% | 103.88 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'700 USD | 260'950 USD | 97.45% | 97.45% |
03.07.2024 | 0.48% | 103.88 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'700 USD | 260'950 USD | 99.18% | 99.18% |
02.07.2024 | 0.48% | 103.83 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 USD | 260'825 USD | 99.18% | 99.18% |