Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.63 % | 104.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'077 EUR | 522'577 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.17 % | 104.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'253 EUR | 521'753 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.63 % | 104.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'250 EUR | 520'750 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.14 % | 103.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'444 EUR | 518'944 EUR | 94.73% | 94.73% |
09.07.2024 | 0.48% | 103.29 % | 103.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'255 EUR | 518'755 EUR | 97.77% | 97.77% |
08.07.2024 | 0.48% | 103.18 % | 103.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'142 EUR | 519'642 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.17 % | 103.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'414 EUR | 519'914 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.28 % | 103.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'189 EUR | 518'689 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.33 % | 103.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'604 EUR | 519'104 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.13 % | 103.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'198 EUR | 519'698 EUR | 99.99% | 99.99% |