Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.65 % | 107.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'601 USD | 267'851 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.63 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'575 USD | 267'825 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.62 % | 107.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'525 USD | 267'775 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.56 % | 107.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'400 USD | 267'650 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 106.54 % | 107.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'350 USD | 267'600 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.53 % | 107.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'325 USD | 267'575 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.51 % | 107.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'275 USD | 267'525 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.49 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'225 USD | 267'475 USD | 98.25% | 98.25% |
03.07.2024 | 0.47% | 106.49 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'225 USD | 267'475 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.44 % | 106.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'100 USD | 267'350 USD | 100.00% | 100.00% |