Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2024 | 0.47% | 106.42 | 106.92 | 250'000 | 250'000 | 250'000 | 250'000 | 266'050 | 267'300 | 100.00% | 100.00% |
15.10.2024 | 0.47% | 106.41 | 106.91 | 250'000 | 250'000 | 250'000 | 250'000 | 266'025 | 267'275 | 100.00% | 100.00% |
14.10.2024 | 0.47% | 106.39 | 106.89 | 250'000 | 250'000 | 250'000 | 250'000 | 265'975 | 267'225 | 100.00% | 100.00% |
11.10.2024 | 0.47% | 106.40 | 106.90 | 250'000 | 250'000 | 250'000 | 250'000 | 265'998 | 267'248 | 100.00% | 100.00% |
10.10.2024 | 0.47% | 106.38 | 106.88 | 250'000 | 250'000 | 250'000 | 250'000 | 265'950 | 267'200 | 100.00% | 100.00% |
09.10.2024 | 0.47% | 106.32 | 106.82 | 250'000 | 250'000 | 250'000 | 250'000 | 265'800 | 267'050 | 100.00% | 100.00% |
08.10.2024 | 0.47% | 106.30 | 106.80 | 250'000 | 250'000 | 250'000 | 250'000 | 265'750 | 267'000 | 100.00% | 100.00% |
07.10.2024 | 0.47% | 106.29 | 106.79 | 250'000 | 250'000 | 250'000 | 250'000 | 265'725 | 266'975 | 99.93% | 99.93% |
04.10.2024 | 0.47% | 106.27 | 106.77 | 250'000 | 250'000 | 250'000 | 250'000 | 265'675 | 266'925 | 100.00% | 100.00% |