Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.04.2025 | 2.42% | 103.36 | 105.36 | 500'000 | 500'000 | 500'000 | 500'000 | 515'706 | 528'319 | 89.13% | 89.13% |
04.04.2025 | 0.47% | 106.21 | 106.71 | 500'000 | 500'000 | 500'000 | 500'000 | 531'502 | 534'002 | 97.68% | 97.68% |
03.04.2025 | 0.47% | 106.32 | 106.82 | 500'000 | 500'000 | 500'000 | 500'000 | 531'579 | 534'079 | 100.00% | 100.00% |
02.04.2025 | 0.47% | 106.28 | 106.78 | 500'000 | 500'000 | 500'000 | 500'000 | 531'441 | 533'941 | 100.00% | 100.00% |
01.04.2025 | 0.47% | 106.27 | 106.77 | 500'000 | 500'000 | 500'000 | 500'000 | 531'336 | 533'836 | 100.00% | 100.00% |
31.03.2025 | 0.47% | 106.23 | 106.73 | 500'000 | 500'000 | 500'000 | 500'000 | 531'271 | 533'771 | 99.98% | 99.98% |
28.03.2025 | 0.47% | 106.23 | 106.73 | 500'000 | 500'000 | 500'000 | 500'000 | 531'116 | 533'616 | 98.25% | 98.25% |
27.03.2025 | 0.47% | 106.14 | 106.64 | 500'000 | 500'000 | 500'000 | 500'000 | 530'619 | 533'119 | 100.00% | 100.00% |
26.03.2025 | 0.47% | 106.03 | 106.53 | 500'000 | 500'000 | 500'000 | 500'000 | 530'060 | 532'560 | 100.00% | 100.00% |