Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.72% | 96.63 % | 97.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'346 USD | 145'396 USD | 100.00% | 100.00% |
19.11.2024 | 0.72% | 96.30 % | 97.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'654 USD | 145'704 USD | 89.38% | 89.38% |
18.11.2024 | 0.73% | 95.75 % | 96.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'635 USD | 144'685 USD | 99.66% | 99.66% |
15.11.2024 | 0.73% | 95.02 % | 95.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'584 USD | 143'634 USD | 100.00% | 100.00% |
14.11.2024 | 0.73% | 95.83 % | 96.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'029 USD | 145'079 USD | 100.00% | 100.00% |
13.11.2024 | 0.72% | 97.10 % | 97.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'957 USD | 146'007 USD | 100.00% | 100.00% |
12.11.2024 | 0.72% | 96.09 % | 96.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'945 USD | 145'995 USD | 98.74% | 98.74% |
11.11.2024 | 0.72% | 96.86 % | 97.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'627 USD | 145'677 USD | 100.00% | 100.00% |
08.11.2024 | 0.74% | 94.79 % | 95.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'160 USD | 143'210 USD | 99.84% | 99.84% |
07.11.2024 | 0.74% | 95.35 % | 96.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'933 USD | 141'983 USD | 99.19% | 99.19% |