Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 90.00 % | 90.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'822 USD | 135'872 USD | 100.00% | 100.00% |
12.07.2024 | 0.77% | 90.86 % | 91.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'634 USD | 137'684 USD | 78.50% | 78.50% |
11.07.2024 | 0.77% | 91.12 % | 91.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'447 USD | 136'497 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 89.87 % | 90.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'539 USD | 134'589 USD | 94.74% | 94.74% |
09.07.2024 | 0.76% | 90.02 % | 90.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'290 USD | 138'340 USD | 92.83% | 92.83% |
08.07.2024 | 0.76% | 92.35 % | 93.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'589 USD | 138'639 USD | 99.78% | 99.78% |
05.07.2024 | 0.76% | 91.22 % | 91.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'069 USD | 139'119 USD | 100.00% | 100.00% |
04.07.2024 | 0.76% | 92.19 % | 92.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'113 USD | 139'163 USD | 98.27% | 98.27% |
03.07.2024 | 0.76% | 92.26 % | 92.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'172 USD | 138'222 USD | 100.00% | 100.00% |
02.07.2024 | 0.76% | 91.39 % | 92.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'794 USD | 137'844 USD | 100.00% | 100.00% |