Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.96 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'490 EUR | 511'990 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.98 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'995 EUR | 512'495 EUR | 78.75% | 78.75% |
11.07.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'814 EUR | 512'314 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'643 EUR | 512'143 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.88 % | 102.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'551 EUR | 512'051 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'726 EUR | 512'226 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.87 % | 102.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'539 EUR | 512'039 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'518 EUR | 512'018 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 101.80 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'864 EUR | 511'364 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'186 EUR | 510'686 EUR | 100.00% | 100.00% |