Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.84 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'600 USD | 261'100 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.82 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'550 USD | 261'050 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.81 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'508 USD | 261'008 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 103.76 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'400 USD | 260'900 USD | 94.72% | 94.72% |
09.07.2024 | 0.58% | 103.74 % | 104.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'350 USD | 260'850 USD | 97.77% | 97.77% |
08.07.2024 | 0.58% | 103.73 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'325 USD | 260'825 USD | 99.79% | 99.79% |
05.07.2024 | 0.58% | 103.72 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'294 USD | 260'794 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.70 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'250 USD | 260'750 USD | 98.26% | 98.26% |
03.07.2024 | 0.58% | 103.70 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'250 USD | 260'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 103.65 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'125 USD | 260'625 USD | 100.00% | 100.00% |