Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'675 USD | 257'175 USD | 99.07% | 99.07% |
12.07.2024 | 0.59% | 102.25 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'633 USD | 257'133 USD | 78.76% | 78.76% |
11.07.2024 | 0.59% | 102.24 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'583 USD | 257'083 USD | 99.07% | 99.07% |
10.07.2024 | 0.59% | 102.18 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'450 USD | 256'950 USD | 93.80% | 93.80% |
09.07.2024 | 0.59% | 102.17 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'425 USD | 256'925 USD | 96.84% | 96.84% |
08.07.2024 | 0.59% | 102.15 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 USD | 256'875 USD | 98.58% | 98.58% |
05.07.2024 | 0.59% | 102.14 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'350 USD | 256'850 USD | 99.18% | 99.18% |
04.07.2024 | 0.59% | 102.12 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 USD | 256'800 USD | 97.44% | 97.44% |
03.07.2024 | 0.59% | 102.12 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 USD | 256'800 USD | 99.18% | 99.18% |
02.07.2024 | 0.59% | 102.07 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'175 USD | 256'675 USD | 99.18% | 99.18% |