Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 97.48 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
12.07.2024 | - | 98.75 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 77.22% |
11.07.2024 | - | 97.94 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
10.07.2024 | - | 96.41 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.74% |
09.07.2024 | - | 97.12 % | - % | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.63% |
08.07.2024 | 0.70% | 98.58 % | 99.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'987 CHF | 150'037 CHF | 99.79% | 99.79% |
05.07.2024 | 0.70% | 98.92 % | 99.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'030 CHF | 150'080 CHF | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.96 % | 99.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'399 CHF | 149'449 CHF | 98.26% | 98.26% |
03.07.2024 | 0.71% | 98.97 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'302 CHF | 149'352 CHF | 93.88% | 93.88% |
02.07.2024 | 0.71% | 99.00 % | 99.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'218 CHF | 149'268 CHF | 100.00% | 100.00% |