Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.86 % | 102.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'231 EUR | 511'731 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.79 % | 102.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'348 EUR | 511'848 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'018 EUR | 509'518 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'687 EUR | 510'187 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.36 % | 101.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'509 EUR | 510'009 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.96 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'035 EUR | 512'535 EUR | 99.79% | 99.79% |
05.07.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'919 EUR | 514'419 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'347 EUR | 514'847 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.27 % | 102.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'676 EUR | 514'176 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'808 EUR | 514'308 EUR | 100.00% | 100.00% |